NIFTY BANK 30,200 PE — 19 May 2022 Expiry History
NIFTY BANK 30,200 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹10 | ₹19 | ₹5.5 | ₹11.9 | 7,05,928 | 23,475 |
| 16 May 2022 | ₹12 | ₹16.3 | ₹4.75 | ₹5.05 | 8,14,026 | 68,350 |
| 17 May 2022 | ₹4.85 | ₹6 | ₹3.25 | ₹3.35 | 3,09,752 | 53,975 |
| 18 May 2022 | ₹3.1 | ₹4.4 | ₹1.45 | ₹2.05 | 1,97,477 | 30,950 |
| 19 May 2022 | ₹3 | ₹11.35 | ₹0.05 | ₹0.05 | 3,46,752 | 36,975 |