NIFTY BANK 29,600 PE — 19 May 2022 Expiry History
NIFTY BANK 29,600 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹4.75 | ₹7.2 | ₹4.6 | ₹5.25 | 35,976 | 8,850 |
| 16 May 2022 | ₹6.8 | ₹9.4 | ₹3.4 | ₹3.7 | 4,86,001 | 45,875 |
| 17 May 2022 | ₹3.65 | ₹5 | ₹2.6 | ₹3.05 | 2,17,226 | 27,350 |
| 18 May 2022 | ₹2.9 | ₹3.9 | ₹1.45 | ₹2.2 | 1,42,851 | 26,175 |
| 19 May 2022 | ₹2.55 | ₹9.6 | ₹0.05 | ₹0.05 | 1,74,851 | 23,250 |