NIFTY BANK 30,900 PE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹54.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹17.95 | ₹17.95 | ₹13.3 | ₹13.65 | 176 | 75 |
| 11 May 2022 | ₹13.65 | ₹24.5 | ₹9.9 | ₹11 | 1,851 | 825 |
| 12 May 2022 | ₹17.25 | ₹54.15 | ₹11.35 | ₹37.2 | 1,13,776 | 13,600 |
| 13 May 2022 | ₹26.25 | ₹33.8 | ₹12.95 | ₹31.7 | 15,16,653 | 51,500 |
| 16 May 2022 | ₹21.6 | ₹29.7 | ₹7.7 | ₹8.35 | 16,57,351 | 81,725 |
| 17 May 2022 | ₹7.9 | ₹8.4 | ₹4.5 | ₹5.55 | 10,82,351 | 1,44,575 |
| 18 May 2022 | ₹3.9 | ₹5.2 | ₹1.6 | ₹1.75 | 5,72,401 | 99,175 |
| 19 May 2022 | ₹2.7 | ₹6.25 | ₹0.05 | ₹0.1 | 12,33,851 | 97,325 |