NIFTY BANK 37,300 PE — 19 May 2022 Expiry History

Name: NIFTY BANK 37,300 PE 2022-05-19 price history
Creator: MoneyTicks

NIFTY BANK 37,300 PE traded across 4 sessions from 5 May 2022 to 18 May 2022, with a life-high of ₹3,287.65 and a low of ₹1,544.3. Final close ₹2,848.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 May 2022	₹1,544.3	₹1,544.3	₹1,544.3	₹1,544.3	26	0
9 May 2022	₹3,128	₹3,287.65	₹3,128	₹3,287.65	101	75
12 May 2022	₹3,250	₹3,250	₹3,250	₹3,250	26	25
18 May 2022	₹2,848.15	₹2,848.15	₹2,848.15	₹2,848.15	26	50