NIFTY BANK 37,300 PE traded across 4 sessions from 5 May 2022 to 18 May 2022, with a life-high of ₹3,287.65 and a low of ₹1,544.3. Final close ₹2,848.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,544.3 | ₹1,544.3 | ₹1,544.3 | ₹1,544.3 | 26 | 0 |
| 9 May 2022 | ₹3,128 | ₹3,287.65 | ₹3,128 | ₹3,287.65 | 101 | 75 |
| 12 May 2022 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 26 | 25 |
| 18 May 2022 | ₹2,848.15 | ₹2,848.15 | ₹2,848.15 | ₹2,848.15 | 26 | 50 |