NIFTY BANK 40,900 CE traded across 6 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹373.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹373.75 | ₹373.75 | ₹373.75 | ₹373.75 | 51 | 0 |
| 13 May 2022 | ₹2.9 | ₹4.05 | ₹2.6 | ₹2.65 | 47,626 | 37,050 |
| 16 May 2022 | ₹3.65 | ₹3.65 | ₹1.8 | ₹2.65 | 54,976 | 5,500 |
| 17 May 2022 | ₹1.8 | ₹2.05 | ₹0.9 | ₹1.5 | 9,502 | 4,350 |
| 18 May 2022 | ₹1.75 | ₹2.2 | ₹0.75 | ₹0.75 | 44,301 | 4,700 |
| 19 May 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 14,551 | 6,350 |