NIFTY BANK 33,500 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹2,244.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,244.8 | ₹2,244.8 | ₹2,244.8 | ₹2,244.8 | 26 | 0 |
| 6 May 2022 | ₹1,411.95 | ₹1,473 | ₹1,260 | ₹1,429.2 | 4,252 | 1,525 |
| 9 May 2022 | ₹1,079.9 | ₹1,304 | ₹921.2 | ₹1,101.05 | 56,202 | 20,725 |
| 10 May 2022 | ₹1,163 | ₹1,426 | ₹1,076.85 | ₹1,173.35 | 35,351 | 21,375 |
| 11 May 2022 | ₹1,292 | ₹1,411.6 | ₹994.55 | ₹1,400 | 57,251 | 24,225 |
| 12 May 2022 | ₹1,069 | ₹1,080.45 | ₹452 | ₹558.3 | 29,91,276 | 4,61,175 |
| 13 May 2022 | ₹586 | ₹756.7 | ₹252.4 | ₹266.85 | 1,99,18,328 | 10,52,375 |
| 16 May 2022 | ₹266.85 | ₹582.6 | ₹235 | ₹430.9 | 4,50,24,528 | 11,55,550 |
| 17 May 2022 | ₹488.95 | ₹921.35 | ₹452.25 | ₹900 | 1,02,41,403 | 5,09,550 |
| 18 May 2022 | ₹904.95 | ₹1,158.95 | ₹668.85 | ₹710 | 14,55,576 | 3,02,850 |
| 19 May 2022 | ₹201.05 | ₹340.4 | ₹0.05 | ₹0.05 | 20,32,58,703 | 28,50,875 |