NIFTY BANK 29,900 PE — 19 May 2022 Expiry History
NIFTY BANK 29,900 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹9 | ₹11.25 | ₹4.1 | ₹7.6 | 6,65,101 | 61,550 |
| 16 May 2022 | ₹6.9 | ₹9.6 | ₹4.25 | ₹4.45 | 6,28,101 | 32,500 |
| 17 May 2022 | ₹4.5 | ₹5.45 | ₹2.5 | ₹3.15 | 1,96,251 | 35,825 |
| 18 May 2022 | ₹3.15 | ₹4 | ₹1.25 | ₹1.3 | 1,10,176 | 35,000 |
| 19 May 2022 | ₹2.05 | ₹5.7 | ₹0.05 | ₹0.05 | 2,71,851 | 29,850 |