NIFTY BANK 35,600 CE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,090.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹915.2 | ₹1,090.4 | ₹915.2 | ₹1,090.4 | 227 | 100 |
| 4 May 2022 | ₹1,057.2 | ₹1,057.2 | ₹601 | ₹657.05 | 2,176 | 1,000 |
| 5 May 2022 | ₹731.65 | ₹850 | ₹425.05 | ₹435 | 12,751 | 3,425 |
| 6 May 2022 | ₹291.55 | ₹305.65 | ₹219.9 | ₹244.95 | 38,501 | 11,225 |
| 9 May 2022 | ₹140.85 | ₹218.65 | ₹108.55 | ₹133.55 | 49,202 | 12,200 |
| 10 May 2022 | ₹141.2 | ₹209.05 | ₹133.6 | ₹140.35 | 89,052 | 17,475 |
| 11 May 2022 | ₹164.8 | ₹179.85 | ₹111.75 | ₹170.15 | 2,74,601 | 37,600 |
| 12 May 2022 | ₹118.8 | ₹118.8 | ₹25 | ₹29.6 | 9,92,026 | 1,54,525 |
| 13 May 2022 | ₹29.15 | ₹43.05 | ₹11.9 | ₹13.8 | 42,07,327 | 2,03,775 |
| 16 May 2022 | ₹14 | ₹19.8 | ₹8.3 | ₹9.7 | 35,99,103 | 2,34,925 |
| 17 May 2022 | ₹7.1 | ₹13.65 | ₹7.1 | ₹11 | 54,17,778 | 3,60,000 |
| 18 May 2022 | ₹10.85 | ₹15.75 | ₹5 | ₹5 | 91,56,753 | 3,60,825 |
| 19 May 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 19,55,653 | 1,66,850 |