NIFTY BANK 31,000 CE traded across 7 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹3,623.75 and a low of ₹2,100. Final close ₹2,157.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹3,451.6 | ₹3,623.75 | ₹3,451.6 | ₹3,623.75 | 101 | 50 |
| 12 May 2022 | ₹2,522.95 | ₹2,600.2 | ₹2,449.6 | ₹2,470.05 | 251 | 100 |
| 13 May 2022 | ₹2,871 | ₹3,053.2 | ₹2,100 | ₹2,137.95 | 1,151 | 450 |
| 16 May 2022 | ₹2,369.7 | ₹2,750 | ₹2,369.7 | ₹2,680 | 2,026 | 1,550 |
| 17 May 2022 | ₹2,858.45 | ₹3,317 | ₹2,750 | ₹3,278.35 | 426 | 1,475 |
| 18 May 2022 | ₹3,399.95 | ₹3,443.05 | ₹3,226.05 | ₹3,226.05 | 252 | 1,425 |
| 19 May 2022 | ₹2,637.85 | ₹2,637.85 | ₹2,157.95 | ₹2,157.95 | 851 | 1,000 |