NIFTY BANK 31,600 CE traded across 5 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2,725 and a low of ₹1,664.85. Final close ₹1,664.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹2,194.35 | ₹2,194.35 | ₹1,863.2 | ₹1,863.2 | 101 | 25 |
| 13 May 2022 | ₹2,316.1 | ₹2,399 | ₹1,801.05 | ₹1,801.05 | 1,051 | 475 |
| 16 May 2022 | ₹2,113 | ₹2,195.55 | ₹1,911 | ₹2,021.45 | 776 | 1,000 |
| 17 May 2022 | ₹2,100 | ₹2,725 | ₹2,100 | ₹2,725 | 201 | 1,050 |
| 19 May 2022 | ₹1,892.1 | ₹1,892.1 | ₹1,664.85 | ₹1,664.85 | 201 | 975 |