NIFTY BANK 29,800 PE — 19 May 2022 Expiry History
NIFTY BANK 29,800 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹7.85 | ₹9.1 | ₹5.35 | ₹6.95 | 86,726 | 7,425 |
| 16 May 2022 | ₹5.9 | ₹9.3 | ₹3.65 | ₹4.65 | 3,09,426 | 21,150 |
| 17 May 2022 | ₹4.1 | ₹5.3 | ₹2.5 | ₹3.1 | 1,29,926 | 25,000 |
| 18 May 2022 | ₹2.1 | ₹4.1 | ₹1.1 | ₹1.5 | 1,17,951 | 17,975 |
| 19 May 2022 | ₹2.65 | ₹13.55 | ₹0.05 | ₹0.05 | 1,83,452 | 15,425 |