NIFTY BANK 33,300 PE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹609.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹89.95 | ₹89.95 | ₹79.4 | ₹79.4 | 51 | 25 |
| 4 May 2022 | ₹79.4 | ₹147.3 | ₹79.4 | ₹147.3 | 201 | 175 |
| 5 May 2022 | ₹77 | ₹129.6 | ₹77 | ₹129.6 | 176 | 200 |
| 6 May 2022 | ₹230 | ₹306 | ₹193.85 | ₹203 | 6,476 | 1,025 |
| 9 May 2022 | ₹275 | ₹367.85 | ₹193.95 | ₹231.3 | 25,151 | 3,350 |
| 10 May 2022 | ₹211.6 | ₹241.35 | ₹113.15 | ₹155.7 | 81,952 | 17,950 |
| 11 May 2022 | ₹131.05 | ₹279.45 | ₹90 | ₹117.3 | 2,98,752 | 47,950 |
| 12 May 2022 | ₹160.2 | ₹558.95 | ₹145.65 | ₹421.95 | 15,97,277 | 2,71,950 |
| 13 May 2022 | ₹344 | ₹605.7 | ₹197.5 | ₹573.95 | 1,83,76,302 | 3,21,075 |
| 16 May 2022 | ₹480 | ₹609.85 | ₹184.2 | ₹234 | 2,41,61,152 | 5,51,225 |
| 17 May 2022 | ₹215.3 | ₹215.3 | ₹48.4 | ₹52.75 | 1,68,53,578 | 6,80,575 |
| 18 May 2022 | ₹47 | ₹57.75 | ₹15.7 | ₹25 | 1,59,00,426 | 6,18,525 |
| 19 May 2022 | ₹110.45 | ₹161.7 | ₹0.05 | ₹0.05 | 21,20,75,928 | 26,87,900 |