NIFTY BANK 30,100 PE — 19 May 2022 Expiry History
NIFTY BANK 30,100 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹6 | ₹18.9 | ₹5.5 | ₹18.9 | 5,62,478 | 13,125 |
| 16 May 2022 | ₹9.75 | ₹17.3 | ₹4.8 | ₹5.25 | 8,17,952 | 41,375 |
| 17 May 2022 | ₹4.85 | ₹5.8 | ₹2.9 | ₹3.1 | 2,14,251 | 26,325 |
| 18 May 2022 | ₹3.3 | ₹4.3 | ₹1.3 | ₹4.3 | 1,56,301 | 18,625 |
| 19 May 2022 | ₹2.8 | ₹10.15 | ₹0.05 | ₹0.05 | 2,79,626 | 19,525 |