NIFTY BANK 32,600 PE traded across 14 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹293.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹173.05 | ₹173.05 | ₹173.05 | ₹173.05 | 26 | 0 |
| 29 Apr 2022 | ₹75.7 | ₹75.7 | ₹75.7 | ₹75.7 | 26 | 25 |
| 4 May 2022 | ₹67.6 | ₹105.5 | ₹67.6 | ₹105.5 | 51 | 75 |
| 5 May 2022 | ₹51.5 | ₹51.5 | ₹47.85 | ₹47.85 | 51 | 75 |
| 6 May 2022 | ₹150.35 | ₹166.25 | ₹100 | ₹115.55 | 2,102 | 425 |
| 9 May 2022 | ₹138.9 | ₹213.8 | ₹100 | ₹115.3 | 14,551 | 2,825 |
| 10 May 2022 | ₹96.05 | ₹113.85 | ₹55.35 | ₹93 | 21,501 | 4,150 |
| 11 May 2022 | ₹55.5 | ₹141 | ₹45.1 | ₹49 | 86,901 | 16,425 |
| 12 May 2022 | ₹90 | ₹293.35 | ₹66.35 | ₹218 | 9,78,226 | 81,950 |
| 13 May 2022 | ₹119.95 | ₹287.8 | ₹83.7 | ₹255.05 | 58,48,602 | 1,08,225 |
| 16 May 2022 | ₹215.95 | ₹281.4 | ₹66.4 | ₹77.5 | 97,36,178 | 2,12,100 |
| 17 May 2022 | ₹44.7 | ₹69.95 | ₹17.25 | ₹20.35 | 68,90,126 | 4,62,225 |
| 18 May 2022 | ₹15.8 | ₹17.65 | ₹6.7 | ₹7.15 | 43,98,528 | 2,83,700 |
| 19 May 2022 | ₹12.8 | ₹30.25 | ₹0.05 | ₹0.05 | 1,93,17,653 | 3,12,425 |