NIFTY BANK 40,800 CE — 19 May 2022 Expiry History
NIFTY BANK 40,800 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.95 | ₹4.7 | ₹2.05 | ₹3.55 | 24,676 | 350 |
| 16 May 2022 | ₹3.5 | ₹3.5 | ₹1.8 | ₹1.8 | 5,126 | 1,125 |
| 17 May 2022 | ₹1.9 | ₹1.95 | ₹1 | ₹1 | 9,852 | 1,775 |
| 18 May 2022 | ₹1.25 | ₹1.45 | ₹0.7 | ₹1.1 | 91,226 | 1,975 |
| 19 May 2022 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 28,076 | 5,100 |