NIFTY BANK 31,800 CE — 19 May 2022 Expiry History

Name: NIFTY BANK 31,800 CE 2022-05-19 price history
Creator: MoneyTicks

NIFTY BANK 31,800 CE traded across 5 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2,512.6 and a low of ₹1,432.5. Final close ₹1,432.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 May 2022	₹1,813	₹1,813	₹1,813	₹1,813	26	0
13 May 2022	₹2,151.9	₹2,191.75	₹1,445.75	₹1,445.75	176	75
16 May 2022	₹1,444.3	₹1,999.9	₹1,444.3	₹1,999.9	876	475
17 May 2022	₹1,952.7	₹2,512.6	₹1,952.7	₹2,512.6	226	375
19 May 2022	₹1,778.85	₹1,778.85	₹1,432.5	₹1,432.5	201	150