NIFTY BANK 31,800 CE traded across 5 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2,512.6 and a low of ₹1,432.5. Final close ₹1,432.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,813 | ₹1,813 | ₹1,813 | ₹1,813 | 26 | 0 |
| 13 May 2022 | ₹2,151.9 | ₹2,191.75 | ₹1,445.75 | ₹1,445.75 | 176 | 75 |
| 16 May 2022 | ₹1,444.3 | ₹1,999.9 | ₹1,444.3 | ₹1,999.9 | 876 | 475 |
| 17 May 2022 | ₹1,952.7 | ₹2,512.6 | ₹1,952.7 | ₹2,512.6 | 226 | 375 |
| 19 May 2022 | ₹1,778.85 | ₹1,778.85 | ₹1,432.5 | ₹1,432.5 | 201 | 150 |