NIFTY BANK 32,700 PE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹325.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹56.4 | ₹59 | ₹50 | ₹50 | 1,102 | 0 |
| 2 May 2022 | ₹59 | ₹60.8 | ₹59 | ₹60.8 | 951 | 25 |
| 4 May 2022 | ₹56.75 | ₹64.1 | ₹39.95 | ₹64.1 | 2,177 | 175 |
| 5 May 2022 | ₹76.15 | ₹94 | ₹53.6 | ₹69.7 | 401 | 450 |
| 6 May 2022 | ₹132.65 | ₹193.45 | ₹108.3 | ₹108.3 | 1,826 | 475 |
| 9 May 2022 | ₹170 | ₹232.5 | ₹109 | ₹127.85 | 9,401 | 2,225 |
| 10 May 2022 | ₹107.45 | ₹128.7 | ₹60.15 | ₹104.85 | 22,826 | 7,050 |
| 11 May 2022 | ₹63.95 | ₹157.3 | ₹50.15 | ₹50.15 | 1,18,151 | 12,275 |
| 12 May 2022 | ₹76 | ₹325.4 | ₹72.75 | ₹240 | 11,40,101 | 72,400 |
| 13 May 2022 | ₹122.6 | ₹323 | ₹94.45 | ₹285 | 65,64,703 | 1,21,725 |
| 16 May 2022 | ₹239.35 | ₹317.4 | ₹76.95 | ₹93.75 | 1,15,91,676 | 2,88,800 |
| 17 May 2022 | ₹51.1 | ₹78.4 | ₹19.85 | ₹22.35 | 97,07,802 | 4,13,450 |
| 18 May 2022 | ₹23.65 | ₹23.65 | ₹7.5 | ₹8.9 | 51,29,702 | 4,12,200 |
| 19 May 2022 | ₹29.15 | ₹37.9 | ₹0.05 | ₹0.05 | 2,97,52,578 | 4,78,650 |