NIFTY BANK 32,200 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹77.5 | ₹97.5 | ₹60.25 | ₹60.25 | 1,501 | 650 |
| 9 May 2022 | ₹117 | ₹126.05 | ₹68.35 | ₹76.65 | 22,076 | 5,050 |
| 10 May 2022 | ₹65 | ₹75.05 | ₹35.55 | ₹56.8 | 23,876 | 4,825 |
| 11 May 2022 | ₹43.25 | ₹96 | ₹28.2 | ₹29.75 | 1,14,576 | 20,375 |
| 12 May 2022 | ₹50.55 | ₹198 | ₹50.55 | ₹137.45 | 8,52,677 | 66,025 |
| 13 May 2022 | ₹103.95 | ₹176.5 | ₹50.6 | ₹155.25 | 52,94,426 | 1,55,650 |
| 16 May 2022 | ₹120.05 | ₹169.1 | ₹36.75 | ₹42 | 72,36,152 | 2,33,925 |
| 17 May 2022 | ₹39.95 | ₹39.95 | ₹11.05 | ₹14.3 | 63,19,052 | 3,23,275 |
| 18 May 2022 | ₹12 | ₹12 | ₹3.9 | ₹4.6 | 28,72,828 | 2,12,400 |
| 19 May 2022 | ₹9.15 | ₹14.35 | ₹0.05 | ₹0.05 | 83,04,753 | 7,22,375 |