NIFTY BANK 33,200 CE traded across 6 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹1,446.1 and a low of ₹36. Final close ₹116.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,032.95 | ₹1,050 | ₹609.05 | ₹723 | 95,976 | 13,200 |
| 13 May 2022 | ₹963.6 | ₹975 | ₹374.65 | ₹409.95 | 38,78,202 | 2,18,975 |
| 16 May 2022 | ₹480.1 | ₹799.2 | ₹353.35 | ₹619.45 | 65,40,403 | 88,625 |
| 17 May 2022 | ₹695.55 | ₹1,196.1 | ₹654.75 | ₹1,134.05 | 8,17,403 | 39,775 |
| 18 May 2022 | ₹1,128.95 | ₹1,446.1 | ₹949.25 | ₹992.15 | 3,43,951 | 29,475 |
| 19 May 2022 | ₹453.3 | ₹515 | ₹36 | ₹116.95 | 8,55,37,127 | 5,29,275 |