NIFTY BANK 34,700 PE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,702.25 and a low of ₹188.55. Final close ₹1,384.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹279.15 | ₹279.15 | ₹279.1 | ₹279.1 | 52 | 0 |
| 4 May 2022 | ₹188.55 | ₹608.4 | ₹188.55 | ₹522.95 | 351 | 50 |
| 5 May 2022 | ₹365 | ₹483.7 | ₹244.6 | ₹483.7 | 2,876 | 1,200 |
| 6 May 2022 | ₹636.45 | ₹847.95 | ₹598.85 | ₹643 | 38,801 | 5,325 |
| 9 May 2022 | ₹904.75 | ₹1,040.3 | ₹672 | ₹800 | 17,802 | 8,500 |
| 10 May 2022 | ₹728.65 | ₹800.8 | ₹492.05 | ₹654.85 | 1,41,326 | 20,275 |
| 11 May 2022 | ₹624 | ₹876.9 | ₹465 | ₹467 | 4,75,576 | 99,125 |
| 12 May 2022 | ₹661.95 | ₹1,500 | ₹561.35 | ₹1,256.7 | 2,00,077 | 37,800 |
| 13 May 2022 | ₹938.2 | ₹1,702.25 | ₹859.45 | ₹1,653 | 1,36,126 | 21,300 |
| 16 May 2022 | ₹1,519 | ₹1,615 | ₹943.3 | ₹1,139.6 | 29,151 | 17,950 |
| 17 May 2022 | ₹954.25 | ₹1,063.5 | ₹477.1 | ₹493.3 | 8,97,951 | 65,350 |
| 18 May 2022 | ₹455.6 | ₹604.95 | ₹277.6 | ₹566 | 1,65,48,477 | 97,950 |
| 19 May 2022 | ₹1,035.75 | ₹1,527 | ₹1,035.75 | ₹1,384 | 1,23,651 | 44,600 |