NIFTY BANK 35,300 CE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,147.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,147.5 | ₹1,147.5 | ₹1,147.5 | ₹1,147.5 | 26 | 0 |
| 4 May 2022 | ₹879.85 | ₹908.05 | ₹778.85 | ₹804.05 | 452 | 400 |
| 5 May 2022 | ₹890 | ₹980 | ₹557.35 | ₹557.35 | 5,001 | 2,625 |
| 6 May 2022 | ₹395.85 | ₹415 | ₹299.2 | ₹355.75 | 30,477 | 9,000 |
| 9 May 2022 | ₹209.8 | ₹304.6 | ₹159.25 | ₹209.8 | 55,677 | 15,600 |
| 10 May 2022 | ₹203.85 | ₹306 | ₹188.85 | ₹209.05 | 1,17,052 | 23,450 |
| 11 May 2022 | ₹231.05 | ₹271.2 | ₹165.4 | ₹268.45 | 4,82,102 | 66,225 |
| 12 May 2022 | ₹132.3 | ₹166.95 | ₹37.1 | ₹39.85 | 10,61,603 | 1,68,925 |
| 13 May 2022 | ₹45.25 | ₹66.8 | ₹14 | ₹14 | 62,10,077 | 3,87,950 |
| 16 May 2022 | ₹20.9 | ₹31.8 | ₹12.2 | ₹14.7 | 55,51,327 | 2,87,075 |
| 17 May 2022 | ₹14.75 | ₹25.45 | ₹12.4 | ₹21.45 | 87,43,153 | 4,79,375 |
| 18 May 2022 | ₹32 | ₹35.25 | ₹7.35 | ₹8.1 | 1,93,62,802 | 9,99,575 |
| 19 May 2022 | ₹5.05 | ₹6.8 | ₹0.05 | ₹0.05 | 45,68,453 | 1,39,725 |