NIFTY BANK 33,100 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹498.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹68.5 | ₹94.05 | ₹63.55 | ₹94.05 | 276 | 150 |
| 5 May 2022 | ₹80 | ₹92 | ₹63.65 | ₹92 | 201 | 150 |
| 6 May 2022 | ₹230.15 | ₹265.35 | ₹168.9 | ₹168.9 | 1,676 | 600 |
| 9 May 2022 | ₹266.45 | ₹316.2 | ₹161.1 | ₹192.9 | 14,402 | 2,100 |
| 10 May 2022 | ₹186.1 | ₹198.05 | ₹91.65 | ₹155.3 | 49,476 | 6,475 |
| 11 May 2022 | ₹102.45 | ₹231.45 | ₹84.6 | ₹87.2 | 1,75,852 | 30,175 |
| 12 May 2022 | ₹129.75 | ₹470.9 | ₹120.4 | ₹350.95 | 8,47,201 | 50,025 |
| 13 May 2022 | ₹225.6 | ₹498.25 | ₹155 | ₹468 | 1,08,27,928 | 1,99,125 |
| 16 May 2022 | ₹393.3 | ₹496.2 | ₹136 | ₹182.15 | 1,50,39,077 | 3,15,550 |
| 17 May 2022 | ₹130.85 | ₹150.25 | ₹35.35 | ₹40.6 | 1,28,85,803 | 4,61,650 |
| 18 May 2022 | ₹36.9 | ₹41.4 | ₹11.5 | ₹15.55 | 1,13,89,878 | 4,18,550 |
| 19 May 2022 | ₹55.1 | ₹103.85 | ₹0.05 | ₹0.05 | 13,53,25,253 | 11,95,525 |