NIFTY BANK 36,200 CE traded across 19 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹1,034.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,018.5 | ₹1,018.5 | ₹855.4 | ₹855.4 | 226 | 125 |
| 25 Apr 2022 | ₹770 | ₹829.7 | ₹760 | ₹829.7 | 101 | 100 |
| 26 Apr 2022 | ₹966.95 | ₹966.95 | ₹966.95 | ₹966.95 | 26 | 100 |
| 27 Apr 2022 | ₹855.4 | ₹855.4 | ₹720 | ₹810.5 | 426 | 150 |
| 28 Apr 2022 | ₹804.1 | ₹866.35 | ₹754.75 | ₹866.35 | 176 | 125 |
| 29 Apr 2022 | ₹919.1 | ₹1,034.9 | ₹677.9 | ₹677.9 | 353 | 100 |
| 2 May 2022 | ₹670.2 | ₹738 | ₹597.9 | ₹704.4 | 926 | 375 |
| 4 May 2022 | ₹739.65 | ₹760 | ₹365 | ₹375.05 | 4,377 | 1,675 |
| 5 May 2022 | ₹452.1 | ₹523.35 | ₹222.9 | ₹230 | 10,401 | 3,775 |
| 6 May 2022 | ₹154.8 | ₹162.55 | ₹104 | ₹112.65 | 38,426 | 9,725 |
| 9 May 2022 | ₹69.9 | ₹109.75 | ₹54.75 | ₹57.05 | 44,076 | 14,925 |
| 10 May 2022 | ₹68.45 | ₹91.65 | ₹54.95 | ₹65.8 | 1,06,226 | 33,550 |
| 11 May 2022 | ₹75.95 | ₹88.65 | ₹49.2 | ₹59.75 | 2,27,476 | 48,900 |
| 12 May 2022 | ₹50.3 | ₹50.3 | ₹13.75 | ₹13.75 | 7,80,677 | 88,150 |
| 13 May 2022 | ₹16.7 | ₹20.55 | ₹7.35 | ₹8.85 | 25,78,553 | 1,24,650 |
| 16 May 2022 | ₹8.85 | ₹10 | ₹5.3 | ₹6 | 14,80,903 | 1,39,075 |
| 17 May 2022 | ₹5.7 | ₹6.65 | ₹4.6 | ₹5.1 | 17,52,428 | 1,53,925 |
| 18 May 2022 | ₹5.55 | ₹5.85 | ₹2.6 | ₹2.75 | 27,03,128 | 1,88,800 |
| 19 May 2022 | ₹2.8 | ₹4.05 | ₹0.05 | ₹0.05 | 9,24,501 | 71,000 |