NIFTY BANK 38,800 CE traded across 7 sessions from 11 May 2022 to 19 May 2022, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹9.35 | ₹9.35 | ₹5.15 | ₹5.15 | 701 | 225 |
| 12 May 2022 | ₹6.85 | ₹11.4 | ₹3 | ₹5.9 | 12,776 | 4,750 |
| 13 May 2022 | ₹7 | ₹7 | ₹2.95 | ₹5.95 | 42,276 | 5,575 |
| 16 May 2022 | ₹4.2 | ₹4.25 | ₹2.25 | ₹2.25 | 19,576 | 1,975 |
| 17 May 2022 | ₹2.3 | ₹3.1 | ₹1.5 | ₹1.7 | 10,751 | 1,850 |
| 18 May 2022 | ₹2.05 | ₹2.1 | ₹1 | ₹1.7 | 26,651 | 2,375 |
| 19 May 2022 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 35,401 | 5,575 |