NIFTY BANK 39,100 CE traded across 9 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹15.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹13 | ₹13 | ₹9.25 | ₹9.3 | 201 | 100 |
| 9 May 2022 | ₹3.7 | ₹15.55 | ₹3.7 | ₹10.3 | 151 | 50 |
| 11 May 2022 | ₹7.6 | ₹8 | ₹5 | ₹5.15 | 2,751 | 2,000 |
| 12 May 2022 | ₹2.95 | ₹10.35 | ₹2.95 | ₹4.95 | 6,401 | 2,150 |
| 13 May 2022 | ₹7.5 | ₹7.5 | ₹2.8 | ₹4.15 | 16,051 | 2,400 |
| 16 May 2022 | ₹4.1 | ₹4.1 | ₹2.15 | ₹2.45 | 17,876 | 3,125 |
| 17 May 2022 | ₹2.35 | ₹2.85 | ₹1.45 | ₹1.45 | 15,826 | 5,650 |
| 18 May 2022 | ₹1.45 | ₹1.85 | ₹0.95 | ₹1.55 | 18,927 | 7,400 |
| 19 May 2022 | ₹0.9 | ₹1.25 | ₹0.1 | ₹0.1 | 18,902 | 2,725 |