NIFTY BANK 36,500 CE traded across 21 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹991.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹972.75 | ₹973 | ₹972.75 | ₹973 | 76 | 50 |
| 21 Apr 2022 | ₹991.95 | ₹991.95 | ₹991.95 | ₹991.95 | 26 | 75 |
| 22 Apr 2022 | ₹883.8 | ₹927.9 | ₹678.85 | ₹678.85 | 952 | 550 |
| 25 Apr 2022 | ₹641.4 | ₹822.25 | ₹625.2 | ₹687 | 401 | 550 |
| 26 Apr 2022 | ₹849 | ₹879 | ₹749.7 | ₹803.6 | 1,951 | 875 |
| 27 Apr 2022 | ₹644.7 | ₹677.8 | ₹564.9 | ₹646.6 | 1,652 | 1,425 |
| 28 Apr 2022 | ₹654.8 | ₹772.45 | ₹600.15 | ₹765 | 2,426 | 1,650 |
| 29 Apr 2022 | ₹757.4 | ₹856.35 | ₹540 | ₹540 | 8,002 | 3,525 |
| 2 May 2022 | ₹470.6 | ₹590.5 | ₹455.95 | ₹563.7 | 14,676 | 9,050 |
| 4 May 2022 | ₹599.95 | ₹599.95 | ₹268 | ₹276.15 | 83,476 | 22,475 |
| 5 May 2022 | ₹303.1 | ₹397.95 | ₹153.35 | ₹156.05 | 1,89,676 | 57,950 |
| 6 May 2022 | ₹108.05 | ₹117.9 | ₹70 | ₹77.5 | 8,46,801 | 1,08,600 |
| 9 May 2022 | ₹45.85 | ₹79 | ₹37.35 | ₹42.3 | 4,87,152 | 96,200 |
| 10 May 2022 | ₹37.3 | ₹60.4 | ₹33.6 | ₹40 | 6,01,052 | 1,37,925 |
| 11 May 2022 | ₹44.25 | ₹52.25 | ₹32.75 | ₹45 | 11,61,152 | 1,82,000 |
| 12 May 2022 | ₹39.9 | ₹39.9 | ₹10.55 | ₹11.4 | 32,34,428 | 8,82,550 |
| 13 May 2022 | ₹10.5 | ₹15.1 | ₹6.1 | ₹8.2 | 81,98,977 | 6,49,325 |
| 16 May 2022 | ₹7.55 | ₹7.85 | ₹4.7 | ₹4.8 | 52,34,978 | 5,76,350 |
| 17 May 2022 | ₹4.4 | ₹5.4 | ₹3.7 | ₹3.8 | 53,87,702 | 7,10,050 |
| 18 May 2022 | ₹4 | ₹5.05 | ₹2.65 | ₹3.4 | 95,79,402 | 13,95,050 |
| 19 May 2022 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 60,29,478 | 5,56,700 |