NIFTY BANK 32,500 PE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹267.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹39.95 | ₹40 | ₹35 | ₹40 | 351 | 25 |
| 2 May 2022 | ₹58.6 | ₹58.6 | ₹41.65 | ₹41.65 | 201 | 275 |
| 4 May 2022 | ₹37.25 | ₹130.5 | ₹35.95 | ₹100 | 1,052 | 525 |
| 5 May 2022 | ₹67.85 | ₹73.1 | ₹35.3 | ₹55 | 1,952 | 875 |
| 6 May 2022 | ₹115.75 | ₹165.45 | ₹89.5 | ₹91 | 3,79,776 | 1,16,825 |
| 9 May 2022 | ₹135 | ₹190.85 | ₹87.3 | ₹108.65 | 6,36,877 | 1,17,100 |
| 10 May 2022 | ₹95.75 | ₹108 | ₹47.25 | ₹80.1 | 5,72,652 | 1,72,850 |
| 11 May 2022 | ₹65.65 | ₹130.25 | ₹39.75 | ₹39.75 | 11,58,627 | 2,41,350 |
| 12 May 2022 | ₹89.25 | ₹267.25 | ₹62.35 | ₹194 | 48,91,927 | 9,06,450 |
| 13 May 2022 | ₹120 | ₹255.05 | ₹73.35 | ₹230.95 | 2,35,68,828 | 12,84,125 |
| 16 May 2022 | ₹193.15 | ₹248.2 | ₹56.85 | ₹69.3 | 2,90,30,351 | 13,97,200 |
| 17 May 2022 | ₹40.45 | ₹56.35 | ₹15.3 | ₹18 | 1,94,03,127 | 18,72,150 |
| 18 May 2022 | ₹14.1 | ₹15.65 | ₹5.85 | ₹7 | 1,48,89,853 | 16,31,875 |
| 19 May 2022 | ₹13.05 | ₹25 | ₹0.05 | ₹0.05 | 3,20,63,652 | 13,50,225 |