NIFTY BANK 40,600 CE — 19 May 2022 Expiry History
NIFTY BANK 40,600 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹3 | ₹4.35 | ₹2.15 | ₹3 | 16,701 | 1,200 |
| 16 May 2022 | ₹3.25 | ₹3.25 | ₹1.8 | ₹1.95 | 6,927 | 1,200 |
| 17 May 2022 | ₹1.85 | ₹2.7 | ₹1 | ₹1.05 | 5,226 | 1,350 |
| 18 May 2022 | ₹1.25 | ₹1.7 | ₹0.7 | ₹1.1 | 36,327 | 1,550 |
| 19 May 2022 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 18,227 | 2,700 |