NIFTY BANK 36,200 PE traded across 17 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹3,029 and a low of ₹529. Final close ₹2,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹830.5 | ₹872.05 | ₹777.65 | ₹777.65 | 101 | 50 |
| 27 Apr 2022 | ₹841.65 | ₹841.65 | ₹828.85 | ₹828.85 | 76 | 75 |
| 28 Apr 2022 | ₹760.85 | ₹760.85 | ₹692.6 | ₹692.6 | 51 | 125 |
| 29 Apr 2022 | ₹648.7 | ₹804.65 | ₹529 | ₹779.85 | 301 | 150 |
| 2 May 2022 | ₹767.95 | ₹901 | ₹698.7 | ₹751.85 | 1,052 | 400 |
| 4 May 2022 | ₹690.05 | ₹1,250.85 | ₹637.5 | ₹1,250.85 | 1,726 | 200 |
| 5 May 2022 | ₹1,127.75 | ₹1,179.2 | ₹788.95 | ₹1,163.9 | 1,477 | 275 |
| 6 May 2022 | ₹1,699.95 | ₹1,850 | ₹1,591.3 | ₹1,773.15 | 551 | 250 |
| 9 May 2022 | ₹2,023.9 | ₹2,145.9 | ₹1,810.05 | ₹1,954.95 | 201 | 275 |
| 10 May 2022 | ₹1,940.3 | ₹1,940.3 | ₹1,940.3 | ₹1,940.3 | 51 | 250 |
| 11 May 2022 | ₹1,708.5 | ₹1,708.5 | ₹1,708.5 | ₹1,708.5 | 51 | 275 |
| 12 May 2022 | ₹2,229.65 | ₹2,860 | ₹2,200 | ₹2,860 | 1,676 | 925 |
| 13 May 2022 | ₹2,460.15 | ₹2,460.15 | ₹2,405.65 | ₹2,405.65 | 76 | 950 |
| 16 May 2022 | ₹2,938.7 | ₹2,938.7 | ₹2,605 | ₹2,605 | 76 | 950 |
| 17 May 2022 | ₹2,100 | ₹2,100 | ₹2,000 | ₹2,000 | 451 | 850 |
| 18 May 2022 | ₹1,650 | ₹2,100.2 | ₹1,650 | ₹2,003.35 | 826 | 825 |
| 19 May 2022 | ₹2,800 | ₹3,029 | ₹2,734.55 | ₹2,940 | 1,651 | 625 |