NIFTY BANK 29,200 PE — 19 May 2022 Expiry History
NIFTY BANK 29,200 PE traded across 4 sessions from 16 May 2022 to 19 May 2022, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2022 | ₹3.05 | ₹5.95 | ₹3 | ₹3.05 | 6,65,126 | 39,600 |
| 17 May 2022 | ₹3.35 | ₹4.2 | ₹2 | ₹2.5 | 4,94,577 | 70,875 |
| 18 May 2022 | ₹2.5 | ₹3.8 | ₹1.2 | ₹1.7 | 8,16,126 | 76,775 |
| 19 May 2022 | ₹1.7 | ₹5.25 | ₹0.05 | ₹0.05 | 7,67,626 | 82,225 |