NIFTY BANK 35,800 PE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹2,750.4 and a low of ₹490.3. Final close ₹2,485.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹880 | ₹880 | ₹718.85 | ₹718.85 | 51 | 25 |
| 28 Apr 2022 | ₹670 | ₹670 | ₹515.2 | ₹515.2 | 401 | 75 |
| 29 Apr 2022 | ₹635.45 | ₹635.45 | ₹609.25 | ₹619.5 | 201 | 200 |
| 2 May 2022 | ₹692.05 | ₹755.3 | ₹550 | ₹565.8 | 3,426 | 1,400 |
| 4 May 2022 | ₹516.35 | ₹1,100 | ₹490.3 | ₹1,012.4 | 4,252 | 1,175 |
| 5 May 2022 | ₹736 | ₹1,025 | ₹580.95 | ₹1,000 | 4,776 | 1,550 |
| 6 May 2022 | ₹1,401.4 | ₹1,587.85 | ₹1,255.7 | ₹1,255.7 | 926 | 1,450 |
| 9 May 2022 | ₹1,800 | ₹1,804.1 | ₹1,438.6 | ₹1,528.5 | 501 | 1,350 |
| 10 May 2022 | ₹1,608.45 | ₹1,608.45 | ₹1,204.25 | ₹1,204.25 | 301 | 1,375 |
| 11 May 2022 | ₹1,373.9 | ₹1,575.95 | ₹1,225.95 | ₹1,225.95 | 351 | 1,375 |
| 12 May 2022 | ₹1,875 | ₹2,350 | ₹1,867.75 | ₹2,184.9 | 7,951 | 8,275 |
| 13 May 2022 | ₹2,124.05 | ₹2,556.2 | ₹1,858.15 | ₹2,556.2 | 826 | 8,250 |
| 16 May 2022 | ₹2,750.4 | ₹2,750.4 | ₹1,980 | ₹2,171.95 | 1,426 | 8,100 |
| 17 May 2022 | ₹2,180.05 | ₹2,180.05 | ₹1,490 | ₹1,490 | 827 | 8,025 |
| 18 May 2022 | ₹1,342.25 | ₹1,655.25 | ₹1,191.4 | ₹1,594.45 | 4,752 | 7,825 |
| 19 May 2022 | ₹2,385 | ₹2,600 | ₹2,235.9 | ₹2,485.85 | 8,051 | 2,525 |