NIFTY BANK 39,200 CE traded across 7 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹14.55 | ₹14.55 | ₹14.55 | ₹14.55 | 26 | 0 |
| 12 May 2022 | ₹7 | ₹7.6 | ₹4.25 | ₹5.7 | 2,101 | 975 |
| 13 May 2022 | ₹5.5 | ₹5.7 | ₹2.75 | ₹4.55 | 16,276 | 1,125 |
| 16 May 2022 | ₹4.05 | ₹4.05 | ₹1.95 | ₹2.65 | 27,501 | 5,725 |
| 17 May 2022 | ₹2.4 | ₹2.95 | ₹1.3 | ₹1.7 | 17,776 | 6,525 |
| 18 May 2022 | ₹1.8 | ₹2.2 | ₹0.85 | ₹1.6 | 24,852 | 4,325 |
| 19 May 2022 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.05 | 34,851 | 9,175 |