NIFTY BANK 36,900 CE traded across 19 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹916.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹916.3 | ₹916.3 | ₹916.3 | ₹916.3 | 26 | 0 |
| 22 Apr 2022 | ₹569 | ₹569 | ₹569 | ₹569 | 26 | 25 |
| 26 Apr 2022 | ₹632 | ₹647.8 | ₹625 | ₹647.8 | 101 | 25 |
| 27 Apr 2022 | ₹465 | ₹465 | ₹443 | ₹443 | 51 | 25 |
| 28 Apr 2022 | ₹571.8 | ₹571.8 | ₹497.15 | ₹497.15 | 51 | 50 |
| 29 Apr 2022 | ₹611.4 | ₹628.95 | ₹400 | ₹400 | 1,401 | 225 |
| 2 May 2022 | ₹410.25 | ₹410.25 | ₹341.25 | ₹389 | 401 | 250 |
| 4 May 2022 | ₹380 | ₹380 | ₹188.2 | ₹205.85 | 1,176 | 650 |
| 5 May 2022 | ₹206.7 | ₹269.7 | ₹87.3 | ₹90 | 3,676 | 1,175 |
| 6 May 2022 | ₹57 | ₹62.7 | ₹42.7 | ₹44.9 | 5,901 | 2,200 |
| 9 May 2022 | ₹35.75 | ₹48.35 | ₹25.9 | ₹28.3 | 5,202 | 2,675 |
| 10 May 2022 | ₹29.7 | ₹36.2 | ₹24.4 | ₹25.55 | 42,526 | 22,100 |
| 11 May 2022 | ₹30.95 | ₹32.3 | ₹21.25 | ₹26.05 | 37,351 | 24,125 |
| 12 May 2022 | ₹24 | ₹24 | ₹7.15 | ₹8.5 | 2,38,852 | 49,825 |
| 13 May 2022 | ₹14.05 | ₹14.05 | ₹4.9 | ₹6.4 | 10,92,002 | 1,23,500 |
| 16 May 2022 | ₹6.9 | ₹6.9 | ₹3.65 | ₹3.65 | 4,79,376 | 46,600 |
| 17 May 2022 | ₹3.7 | ₹4.45 | ₹2.65 | ₹2.95 | 4,02,476 | 65,950 |
| 18 May 2022 | ₹3.25 | ₹4.35 | ₹2.3 | ₹2.7 | 6,62,502 | 43,600 |
| 19 May 2022 | ₹2.45 | ₹3.3 | ₹0.05 | ₹0.1 | 2,56,202 | 22,500 |