NIFTY BANK 35,300 PE traded across 13 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹2,173.6 and a low of ₹310. Final close ₹1,984.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹310 | ₹310 | ₹310 | ₹310 | 26 | 0 |
| 4 May 2022 | ₹350 | ₹790.7 | ₹350 | ₹790.7 | 426 | 125 |
| 5 May 2022 | ₹685.85 | ₹730.3 | ₹400 | ₹700.65 | 6,976 | 2,450 |
| 6 May 2022 | ₹653.15 | ₹1,183.55 | ₹653.15 | ₹1,010.45 | 4,527 | 1,950 |
| 9 May 2022 | ₹1,310.5 | ₹1,455 | ₹1,125 | ₹1,213.4 | 826 | 2,025 |
| 10 May 2022 | ₹1,131.65 | ₹1,199.1 | ₹822 | ₹1,027.95 | 4,301 | 2,025 |
| 11 May 2022 | ₹867.9 | ₹1,276 | ₹785.8 | ₹785.8 | 10,302 | 3,025 |
| 12 May 2022 | ₹1,229.8 | ₹1,982.55 | ₹1,216.05 | ₹1,784.65 | 2,376 | 2,525 |
| 13 May 2022 | ₹1,536.4 | ₹2,173.6 | ₹1,412.65 | ₹2,148.3 | 2,477 | 2,025 |
| 16 May 2022 | ₹1,640 | ₹1,874.1 | ₹1,577.85 | ₹1,674.4 | 801 | 1,625 |
| 17 May 2022 | ₹1,408.8 | ₹1,572.5 | ₹980 | ₹998.45 | 4,176 | 2,200 |
| 18 May 2022 | ₹964.05 | ₹1,179.05 | ₹702.6 | ₹1,138.95 | 90,076 | 2,650 |
| 19 May 2022 | ₹1,753.25 | ₹2,100 | ₹1,701.45 | ₹1,984.1 | 3,202 | 1,675 |