NIFTY BANK 36,100 CE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹1,091.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,024.3 | ₹1,024.3 | ₹848.85 | ₹848.85 | 251 | 125 |
| 26 Apr 2022 | ₹1,057.55 | ₹1,091.25 | ₹1,057.5 | ₹1,091.25 | 126 | 75 |
| 27 Apr 2022 | ₹834.3 | ₹834.3 | ₹834.3 | ₹834.3 | 26 | 75 |
| 28 Apr 2022 | ₹809.15 | ₹928.3 | ₹804.7 | ₹928.3 | 326 | 75 |
| 29 Apr 2022 | ₹984.1 | ₹984.1 | ₹724.45 | ₹724.45 | 277 | 50 |
| 2 May 2022 | ₹742.45 | ₹809 | ₹678.8 | ₹761.95 | 1,276 | 200 |
| 4 May 2022 | ₹785 | ₹822.05 | ₹398.05 | ₹428.4 | 9,351 | 2,775 |
| 5 May 2022 | ₹484.25 | ₹584 | ₹240.1 | ₹254.6 | 8,101 | 4,725 |
| 6 May 2022 | ₹121.2 | ₹171.8 | ₹119 | ₹141.3 | 22,676 | 7,225 |
| 9 May 2022 | ₹78.55 | ₹125.6 | ₹59.9 | ₹70.65 | 69,626 | 12,025 |
| 10 May 2022 | ₹72.7 | ₹106 | ₹67.15 | ₹72.3 | 77,801 | 17,000 |
| 11 May 2022 | ₹86.75 | ₹93.05 | ₹57.15 | ₹84.65 | 1,47,051 | 24,425 |
| 12 May 2022 | ₹50 | ₹52.6 | ₹15.05 | ₹16.5 | 4,60,151 | 68,225 |
| 13 May 2022 | ₹17 | ₹22.9 | ₹7.9 | ₹9.95 | 27,24,651 | 1,34,825 |
| 16 May 2022 | ₹9.4 | ₹10.45 | ₹5.9 | ₹6 | 16,77,551 | 1,93,625 |
| 17 May 2022 | ₹6.2 | ₹7.4 | ₹4.2 | ₹5.4 | 18,77,402 | 1,43,850 |
| 18 May 2022 | ₹5.9 | ₹6.6 | ₹3.15 | ₹3.7 | 31,14,977 | 1,39,100 |
| 19 May 2022 | ₹2.95 | ₹4.15 | ₹0.05 | ₹0.05 | 7,39,828 | 67,300 |