NIFTY BANK 37,700 PE traded across 7 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹4,200 and a low of ₹2,047.65. Final close ₹4,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,047.65 | ₹2,047.65 | ₹2,047.65 | ₹2,047.65 | 26 | 0 |
| 9 May 2022 | ₹3,534.25 | ₹3,663.6 | ₹3,534.25 | ₹3,663.6 | 101 | 75 |
| 11 May 2022 | ₹3,342.3 | ₹3,342.3 | ₹3,342.3 | ₹3,342.3 | 26 | 75 |
| 12 May 2022 | ₹3,462.85 | ₹3,800 | ₹3,462.85 | ₹3,800 | 76 | 75 |
| 13 May 2022 | ₹4,137.05 | ₹4,137.05 | ₹3,828 | ₹3,828 | 76 | 100 |
| 16 May 2022 | ₹4,122.5 | ₹4,122.5 | ₹4,122.5 | ₹4,122.5 | 26 | 100 |
| 19 May 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 26 | 100 |