NIFTY BANK 32,000 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,789.15 and a low of ₹1,135. Final close ₹1,313.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹2,265.25 | ₹2,265.25 | ₹2,130.45 | ₹2,130.45 | 126 | 25 |
| 10 May 2022 | ₹2,356 | ₹2,789.15 | ₹2,356 | ₹2,710.35 | 126 | 50 |
| 11 May 2022 | ₹2,573.4 | ₹2,573.4 | ₹2,418.55 | ₹2,418.55 | 176 | 175 |
| 12 May 2022 | ₹2,175 | ₹2,175 | ₹1,470 | ₹1,651.6 | 27,276 | 13,850 |
| 13 May 2022 | ₹1,960 | ₹2,030 | ₹1,167.1 | ₹1,208.4 | 83,776 | 40,725 |
| 16 May 2022 | ₹1,280 | ₹1,861.9 | ₹1,135 | ₹1,654.45 | 88,827 | 31,100 |
| 17 May 2022 | ₹1,754.05 | ₹2,327.75 | ₹1,703.75 | ₹2,327.75 | 34,451 | 14,250 |
| 18 May 2022 | ₹2,469.85 | ₹2,628.6 | ₹2,166.2 | ₹2,169.7 | 3,601 | 11,975 |
| 19 May 2022 | ₹1,556.75 | ₹1,600 | ₹1,171 | ₹1,313.85 | 60,026 | 4,325 |