NIFTY BANK 31,700 CE traded across 3 sessions from 12 May 2022 to 18 May 2022, with a life-high of ₹2,681.15 and a low of ₹1,758.05. Final close ₹2,491.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,758.05 | ₹1,758.05 | ₹1,758.05 | ₹1,758.05 | 26 | 0 |
| 16 May 2022 | ₹1,876.7 | ₹1,876.7 | ₹1,858.75 | ₹1,858.75 | 51 | 25 |
| 18 May 2022 | ₹2,681.15 | ₹2,681.15 | ₹2,491.15 | ₹2,491.15 | 51 | 25 |