Options Data › NIFTY BANK › 19 May 2022 expiry › 31,700 CE NIFTY BANK 31,700 CE — 19 May 2022 Expiry History
NIFTY BANK 31,700 CE traded across 3 sessions from 12 May 2022 to 18 May 2022, with a life-high of ₹2,681.15 and a low of ₹1,758.05. Final close ₹2,491.15.
Daily price & open interest history
Date Open High Low Close Volume OI 12 May 2022 ₹1,758.05 ₹1,758.05 ₹1,758.05 ₹1,758.05 26 0 16 May 2022 ₹1,876.7 ₹1,876.7 ₹1,858.75 ₹1,858.75 51 25 18 May 2022 ₹2,681.15 ₹2,681.15 ₹2,491.15 ₹2,491.15 51 25
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .