NIFTY BANK 35,000 PE traded across 20 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹1,984.85 and a low of ₹146.2. Final close ₹1,679.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹202.8 | ₹202.8 | ₹202.8 | ₹202.8 | 101 | 0 |
| 22 Apr 2022 | ₹314.4 | ₹425 | ₹314.4 | ₹425 | 201 | 200 |
| 25 Apr 2022 | ₹479.65 | ₹518.1 | ₹462.15 | ₹518.1 | 201 | 225 |
| 26 Apr 2022 | ₹208.15 | ₹374.15 | ₹208.15 | ₹345 | 426 | 200 |
| 27 Apr 2022 | ₹387.7 | ₹500 | ₹387.7 | ₹500 | 201 | 250 |
| 28 Apr 2022 | ₹417.5 | ₹417.5 | ₹276 | ₹276 | 1,451 | 525 |
| 29 Apr 2022 | ₹247 | ₹380.55 | ₹197.1 | ₹380.55 | 5,501 | 1,900 |
| 2 May 2022 | ₹408.15 | ₹430 | ₹308.45 | ₹330 | 8,726 | 3,550 |
| 4 May 2022 | ₹146.2 | ₹749 | ₹146.2 | ₹634.75 | 41,927 | 10,875 |
| 5 May 2022 | ₹454.95 | ₹590 | ₹304.55 | ₹565.45 | 69,576 | 21,300 |
| 6 May 2022 | ₹827.25 | ₹1,033 | ₹738 | ₹789 | 1,48,577 | 21,950 |
| 9 May 2022 | ₹1,099.95 | ₹1,257.15 | ₹841.2 | ₹971.25 | 1,16,001 | 21,350 |
| 10 May 2022 | ₹943.15 | ₹1,001 | ₹637.2 | ₹853 | 2,12,501 | 44,225 |
| 11 May 2022 | ₹715.65 | ₹1,073.5 | ₹606.05 | ₹613 | 4,52,076 | 1,11,500 |
| 12 May 2022 | ₹879.7 | ₹1,761.5 | ₹822.1 | ₹1,515.95 | 2,38,177 | 87,475 |
| 13 May 2022 | ₹1,163.85 | ₹1,981 | ₹1,091.9 | ₹1,927.4 | 3,49,826 | 77,175 |
| 16 May 2022 | ₹1,894.75 | ₹1,984.85 | ₹1,212.65 | ₹1,393 | 2,52,851 | 75,425 |
| 17 May 2022 | ₹1,299.9 | ₹1,336.35 | ₹703.35 | ₹723.85 | 7,99,077 | 99,375 |
| 18 May 2022 | ₹643.15 | ₹886 | ₹459 | ₹839.45 | 72,31,652 | 1,12,600 |
| 19 May 2022 | ₹1,200 | ₹1,833.8 | ₹1,200 | ₹1,679.45 | 2,78,176 | 42,350 |