NIFTY BANK 34,200 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹1,257.55 and a low of ₹95.2. Final close ₹882.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹200.85 | ₹378.45 | ₹200.85 | ₹378.45 | 76 | 25 |
| 5 May 2022 | ₹185.75 | ₹256.75 | ₹185.75 | ₹256.75 | 126 | 100 |
| 6 May 2022 | ₹425.2 | ₹609 | ₹411 | ₹426.05 | 28,126 | 3,600 |
| 9 May 2022 | ₹612.85 | ₹752.75 | ₹437 | ₹544.35 | 1,59,676 | 19,025 |
| 10 May 2022 | ₹544.8 | ₹550.05 | ₹304.05 | ₹440 | 2,04,002 | 34,675 |
| 11 May 2022 | ₹373.15 | ₹609.75 | ₹276 | ₹276 | 6,93,526 | 96,850 |
| 12 May 2022 | ₹413.6 | ₹1,102.3 | ₹403.45 | ₹891 | 7,67,903 | 55,575 |
| 13 May 2022 | ₹575.55 | ₹1,256.75 | ₹534.6 | ₹1,210.6 | 20,44,876 | 43,275 |
| 16 May 2022 | ₹1,117.5 | ₹1,257.55 | ₹575 | ₹704.9 | 6,63,801 | 49,500 |
| 17 May 2022 | ₹604 | ₹657 | ₹220.4 | ₹230.85 | 2,09,77,052 | 6,54,250 |
| 18 May 2022 | ₹180.05 | ₹252.6 | ₹95.2 | ₹205 | 5,92,47,726 | 10,66,750 |
| 19 May 2022 | ₹460.35 | ₹1,030.95 | ₹460.35 | ₹882.1 | 25,79,602 | 2,85,025 |