NIFTY BANK 38,100 CE traded across 12 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹108.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹108.3 | ₹108.3 | ₹87.3 | ₹87.3 | 76 | 25 |
| 4 May 2022 | ₹70.65 | ₹70.65 | ₹65 | ₹65 | 51 | 50 |
| 6 May 2022 | ₹21.5 | ₹21.9 | ₹19.25 | ₹19.25 | 201 | 175 |
| 9 May 2022 | ₹19.45 | ₹19.45 | ₹7.1 | ₹11 | 1,751 | 1,075 |
| 10 May 2022 | ₹12.4 | ₹16.55 | ₹6.85 | ₹6.85 | 4,627 | 1,800 |
| 11 May 2022 | ₹9.15 | ₹11.7 | ₹6 | ₹6.5 | 1,576 | 1,425 |
| 12 May 2022 | ₹4.05 | ₹11.75 | ₹4 | ₹6.15 | 8,827 | 4,225 |
| 13 May 2022 | ₹5.45 | ₹6.5 | ₹3.85 | ₹5.25 | 33,476 | 6,400 |
| 16 May 2022 | ₹4.45 | ₹4.45 | ₹2.85 | ₹3.1 | 19,276 | 3,425 |
| 17 May 2022 | ₹3.2 | ₹3.2 | ₹1.8 | ₹2 | 17,876 | 2,700 |
| 18 May 2022 | ₹2.6 | ₹3.05 | ₹1.2 | ₹2.05 | 23,026 | 3,000 |
| 19 May 2022 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 33,451 | 13,075 |