NIFTY BANK 41,000 PE — 19 May 2022 Expiry History
NIFTY BANK 41,000 PE traded across 3 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹7,600 and a low of ₹4,800. Final close ₹7,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2022 | ₹4,850 | ₹4,850 | ₹4,800 | ₹4,830 | 576 | 425 |
| 18 May 2022 | ₹6,730 | ₹6,830 | ₹6,700 | ₹6,830 | 376 | 550 |
| 19 May 2022 | ₹7,600 | ₹7,600 | ₹7,560 | ₹7,560 | 201 | 550 |