NIFTY BANK 34,200 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹983.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹875.65 | ₹983.3 | ₹804.75 | ₹909.4 | 7,776 | 2,575 |
| 9 May 2022 | ₹616.05 | ₹820 | ₹517.1 | ₹656.35 | 1,42,577 | 12,475 |
| 10 May 2022 | ₹638.35 | ₹893.15 | ₹621.4 | ₹689.65 | 1,07,127 | 12,725 |
| 11 May 2022 | ₹779.95 | ₹870.7 | ₹569.25 | ₹867.3 | 2,29,352 | 16,900 |
| 12 May 2022 | ₹602.25 | ₹607.95 | ₹203.45 | ₹237.05 | 19,22,803 | 2,23,700 |
| 13 May 2022 | ₹311.95 | ₹359.7 | ₹85 | ₹91.5 | 2,08,98,678 | 6,72,500 |
| 16 May 2022 | ₹90.95 | ₹224 | ₹76.7 | ₹136 | 1,96,17,678 | 5,34,275 |
| 17 May 2022 | ₹139.05 | ₹375.9 | ₹136.6 | ₹352.15 | 4,66,35,503 | 5,68,750 |
| 18 May 2022 | ₹355.95 | ₹537.65 | ₹161.55 | ₹178.95 | 3,57,06,977 | 11,56,100 |
| 19 May 2022 | ₹25 | ₹43 | ₹0.05 | ₹0.05 | 2,73,59,403 | 7,01,875 |