NIFTY BANK 32,800 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,993.75 and a low of ₹369.4. Final close ₹516.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,526.1 | ₹1,795.05 | ₹1,526.1 | ₹1,795.05 | 101 | 50 |
| 10 May 2022 | ₹1,711.55 | ₹1,993.75 | ₹1,659.1 | ₹1,993.75 | 151 | 75 |
| 11 May 2022 | ₹1,835.45 | ₹1,835.45 | ₹1,835.45 | ₹1,835.45 | 26 | 100 |
| 12 May 2022 | ₹1,205 | ₹1,244.35 | ₹853.25 | ₹1,006.95 | 6,201 | 1,825 |
| 13 May 2022 | ₹1,282.6 | ₹1,300 | ₹587.55 | ₹610.8 | 1,67,651 | 24,225 |
| 16 May 2022 | ₹665.2 | ₹1,120.25 | ₹563.3 | ₹935 | 2,90,551 | 15,325 |
| 17 May 2022 | ₹1,055.6 | ₹1,579.1 | ₹978.45 | ₹1,555.25 | 30,651 | 12,275 |
| 18 May 2022 | ₹1,603 | ₹1,816.75 | ₹1,370.75 | ₹1,373.2 | 6,176 | 11,700 |
| 19 May 2022 | ₹787.35 | ₹845.3 | ₹369.4 | ₹516.25 | 11,43,227 | 33,725 |