NIFTY BANK 38,900 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹20.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹20.2 | ₹20.4 | ₹13.25 | ₹13.25 | 177 | 125 |
| 6 May 2022 | ₹15 | ₹15 | ₹8.35 | ₹11 | 251 | 100 |
| 9 May 2022 | ₹10.65 | ₹10.65 | ₹4.6 | ₹10.05 | 176 | 200 |
| 10 May 2022 | ₹9.05 | ₹17.45 | ₹6.5 | ₹9.5 | 1,401 | 1,400 |
| 11 May 2022 | ₹7.8 | ₹10.5 | ₹3.2 | ₹5.5 | 1,176 | 1,500 |
| 12 May 2022 | ₹5.95 | ₹10 | ₹3.85 | ₹5.45 | 8,376 | 1,725 |
| 13 May 2022 | ₹5.45 | ₹5.7 | ₹2.95 | ₹5.7 | 23,626 | 2,000 |
| 16 May 2022 | ₹4.45 | ₹4.45 | ₹2.25 | ₹2.25 | 11,076 | 2,025 |
| 17 May 2022 | ₹2.85 | ₹3.5 | ₹1.55 | ₹1.7 | 7,652 | 2,175 |
| 18 May 2022 | ₹1.1 | ₹2.3 | ₹0.9 | ₹1.55 | 10,551 | 3,050 |
| 19 May 2022 | ₹1.3 | ₹2.4 | ₹0.1 | ₹0.1 | 32,176 | 2,100 |