NIFTY BANK 30,800 PE traded across 8 sessions from 10 May 2022 to 19 May 2022, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹16.25 | ₹17 | ₹6.95 | ₹12.45 | 1,176 | 600 |
| 11 May 2022 | ₹11 | ₹23 | ₹6.5 | ₹8.9 | 3,702 | 1,400 |
| 12 May 2022 | ₹12.45 | ₹49 | ₹12.45 | ₹33.85 | 1,83,026 | 18,000 |
| 13 May 2022 | ₹24.3 | ₹29.75 | ₹11.8 | ₹24.95 | 15,89,427 | 61,800 |
| 16 May 2022 | ₹19.5 | ₹26.2 | ₹7.05 | ₹8.1 | 16,07,801 | 1,49,800 |
| 17 May 2022 | ₹7 | ₹8 | ₹4.15 | ₹4.75 | 9,84,351 | 92,000 |
| 18 May 2022 | ₹3 | ₹4.9 | ₹1.75 | ₹1.75 | 4,20,226 | 44,400 |
| 19 May 2022 | ₹2.75 | ₹6.35 | ₹0.05 | ₹0.05 | 11,88,377 | 1,01,200 |