NIFTY BANK 36,400 PE traded across 17 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹3,225 and a low of ₹600. Final close ₹3,200.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,300.4 | ₹1,300.4 | ₹1,300.4 | ₹1,300.4 | 26 | 0 |
| 26 Apr 2022 | ₹788.1 | ₹861.05 | ₹779.55 | ₹852.35 | 201 | 50 |
| 28 Apr 2022 | ₹916.15 | ₹916.15 | ₹703.35 | ₹748.25 | 251 | 25 |
| 29 Apr 2022 | ₹661.9 | ₹897.8 | ₹600 | ₹880 | 601 | 300 |
| 2 May 2022 | ₹910.05 | ₹1,047 | ₹808.95 | ₹808.95 | 151 | 300 |
| 4 May 2022 | ₹791 | ₹1,082.4 | ₹791 | ₹1,082.4 | 501 | 400 |
| 5 May 2022 | ₹1,091.1 | ₹1,115 | ₹881.4 | ₹1,115 | 1,352 | 300 |
| 6 May 2022 | ₹1,891.1 | ₹2,046.2 | ₹1,891.1 | ₹2,046.2 | 151 | 275 |
| 9 May 2022 | ₹2,244.4 | ₹2,431.95 | ₹2,244.4 | ₹2,431.95 | 151 | 250 |
| 10 May 2022 | ₹2,027.35 | ₹2,127.05 | ₹1,955 | ₹1,955 | 676 | 325 |
| 11 May 2022 | ₹1,802 | ₹2,200 | ₹1,587.4 | ₹1,698 | 551 | 475 |
| 12 May 2022 | ₹2,199.95 | ₹3,029.35 | ₹2,199.95 | ₹3,010.35 | 952 | 825 |
| 13 May 2022 | ₹2,533.95 | ₹3,225 | ₹2,533.9 | ₹3,225 | 852 | 875 |
| 16 May 2022 | ₹2,803 | ₹2,803 | ₹2,803 | ₹2,803 | 26 | 875 |
| 17 May 2022 | ₹2,247 | ₹2,247 | ₹2,123.6 | ₹2,123.6 | 101 | 850 |
| 18 May 2022 | ₹1,846 | ₹1,846 | ₹1,846 | ₹1,846 | 26 | 850 |
| 19 May 2022 | ₹3,145 | ₹3,200.75 | ₹3,145 | ₹3,200.75 | 251 | 850 |