NIFTY BANK 32,700 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,109.2 and a low of ₹469. Final close ₹617.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,702.85 | ₹1,862.8 | ₹1,702.85 | ₹1,704.85 | 151 | 25 |
| 10 May 2022 | ₹1,708.55 | ₹2,023.8 | ₹1,708.55 | ₹2,023.8 | 76 | 75 |
| 11 May 2022 | ₹2,054.95 | ₹2,109.2 | ₹1,879.4 | ₹2,109.2 | 126 | 100 |
| 12 May 2022 | ₹1,450 | ₹1,450 | ₹925.3 | ₹1,091.75 | 1,201 | 475 |
| 13 May 2022 | ₹1,337.6 | ₹1,386.45 | ₹647.6 | ₹676.7 | 66,601 | 11,825 |
| 16 May 2022 | ₹714.95 | ₹1,193.1 | ₹622.05 | ₹1,024.9 | 87,751 | 13,075 |
| 17 May 2022 | ₹1,128.05 | ₹1,640.05 | ₹1,060 | ₹1,606.65 | 21,601 | 13,125 |
| 18 May 2022 | ₹1,776.85 | ₹1,890.2 | ₹1,476 | ₹1,476 | 3,652 | 8,350 |
| 19 May 2022 | ₹926.35 | ₹946.5 | ₹469 | ₹617.65 | 3,39,801 | 17,950 |