NIFTY BANK 36,300 CE traded across 20 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹2,125.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹2,125.7 | ₹2,125.7 | ₹2,125.7 | ₹2,125.7 | 26 | 0 |
| 22 Apr 2022 | ₹999.25 | ₹1,000 | ₹819.95 | ₹819.95 | 101 | 75 |
| 25 Apr 2022 | ₹677.6 | ₹788.4 | ₹677.6 | ₹788.4 | 151 | 150 |
| 26 Apr 2022 | ₹1,310.65 | ₹1,310.65 | ₹923.1 | ₹923.1 | 151 | 150 |
| 27 Apr 2022 | ₹765.9 | ₹765.9 | ₹704.8 | ₹704.8 | 51 | 125 |
| 28 Apr 2022 | ₹755.55 | ₹857.7 | ₹745.75 | ₹857.7 | 377 | 150 |
| 29 Apr 2022 | ₹846.7 | ₹935.85 | ₹631.8 | ₹631.8 | 1,676 | 575 |
| 2 May 2022 | ₹626.4 | ₹706.6 | ₹558.4 | ₹666 | 1,501 | 525 |
| 4 May 2022 | ₹700 | ₹700.85 | ₹320.05 | ₹355 | 5,801 | 1,250 |
| 5 May 2022 | ₹408.05 | ₹468 | ₹200.1 | ₹200.1 | 6,226 | 2,800 |
| 6 May 2022 | ₹139 | ₹149.4 | ₹92.5 | ₹105.05 | 32,377 | 8,900 |
| 9 May 2022 | ₹60.2 | ₹100.1 | ₹47.25 | ₹56 | 36,401 | 10,525 |
| 10 May 2022 | ₹57.5 | ₹79.1 | ₹50 | ₹54.2 | 65,101 | 23,975 |
| 11 May 2022 | ₹62.3 | ₹78.5 | ₹43.55 | ₹48.35 | 1,74,551 | 32,625 |
| 12 May 2022 | ₹42.05 | ₹42.05 | ₹12.3 | ₹12.5 | 4,19,427 | 82,925 |
| 13 May 2022 | ₹14.4 | ₹18.6 | ₹6.9 | ₹8.45 | 21,22,977 | 89,450 |
| 16 May 2022 | ₹7.85 | ₹8.45 | ₹5 | ₹5 | 8,45,702 | 97,300 |
| 17 May 2022 | ₹5.45 | ₹6.3 | ₹2.3 | ₹4.75 | 15,78,702 | 2,20,000 |
| 18 May 2022 | ₹4.4 | ₹6.3 | ₹3.1 | ₹3.5 | 22,79,577 | 1,66,525 |
| 19 May 2022 | ₹3.15 | ₹3.95 | ₹0.05 | ₹0.1 | 7,03,827 | 55,550 |