NIFTY BANK 39,900 CE — 19 May 2022 Expiry History
NIFTY BANK 39,900 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.95 | ₹4.95 | ₹2.45 | ₹4.45 | 8,901 | 1,450 |
| 16 May 2022 | ₹4.45 | ₹4.45 | ₹1.65 | ₹2.15 | 18,477 | 2,775 |
| 17 May 2022 | ₹1.5 | ₹2.7 | ₹1.15 | ₹1.15 | 13,326 | 1,400 |
| 18 May 2022 | ₹1 | ₹1.9 | ₹0.85 | ₹1.15 | 13,476 | 1,775 |
| 19 May 2022 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 17,676 | 3,950 |